• DAILY CLOSING PRICES (15 MAY 2013)
  • AELZ  5.00  0.00
  • BATA  0.11 0.00
  • BATZ  2.20 0.00
  • CCHZ  2.00  0.00
  • CEC  0.82  0.00
  • FQMZ 4.00 0.00
  • INVESTRUST  14.00  0.00
  • LAFARGE  9.01  0.00
  • NATBREW  8.63 0.00
  • PAMODZI  0.60  0.00
  • PRIMA RE  0.01  0.00
  • PUMA  1.12  0.00
  • REIZ  3.00  0.01
  • SCZ  1.19   -0.01
  • SHOPRITE  63.00  0.00
  • ZAMBEEF  4.60  0.00
  • ATEL 28.00 2.00
  • ZAMEFA  0.50 0.00
  • ZAMBREW  3.40  0.00
  • ZCCM-IH  15.6  0.00
  • ZANACO  0.29 0.00
  • ZSUG  0.26 0.00
  • HomeHome
  • Services
  • History
  • Account Opening
  • Bank Details
  • Contact

DAILY CLOSING PRICES (15 MAY 2013)

  SECURITY PRICE CHANGE
  AELZ 5.00 0.00
  BATA 0.11 0.00
  BATZ 2.20 0.00
  CCHZ 2.00 0.00
  CEC 0.82 0.00
  FQMZ 4.00 0.00
  INVESTRUST 14.00 0.00
  LAFARGE 9.01 0.00
  NATBREW 8.63 0.00
  PAMODZI 0.60 0.00
  PRIMA RE 0.01 0.00
  PUMA 1.12 0.00
  REIZ 3.00 0.01
  SCZ 1.19 -0.01
  SHOPRITE 63.00 0.00
  ZAMBEEF 4.60 0.00
  ZAMEFA 0.50 0.00
  ZAMBREW 3.40 0.00
  ATEL 28.00 -2.00
  ZCCM-IH 15.6 0.00
  ZANACO 0.29 0.00
  ZSUG 0.26 0.00

 

Today, the ALSI is down 1.28% to close at 4,279.07. The Year To Date is up 14.87%

Market Beat

'
 

Useful Links

   
 
   
 

Market Announcements

  • Puma Energy Cautionary Notice on Mandatory Offer 2012

  • Zamchik Market Announcement

Corporate Actions

  • AEL ZAMBIA PLC - NOTICE OF ANNUAL GENERAL MEETING

  • Celtel Interim Results - 2012

  • Notice of ZANACO AGM